| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:20:40 PM | 0.830 | 0 |
| 2024-09-24 | 3:01:01 PM | 0.840 | 0 |
| 2024-09-24 | 2:50:36 PM | 0.840 | 0 |
| 2024-09-24 | 2:35:42 PM | 0.830 | 0 |
| 2024-09-24 | 2:20:55 PM | 0.820 | 0 |
| 2024-09-24 | 2:00:37 PM | 0.820 | 0 |
| 2024-09-24 | 1:50:32 PM | 0.820 | 0 |
| 2024-09-24 | 1:35:43 PM | 0.820 | 0 |
| 2024-09-24 | 1:20:31 PM | 0.830 | 0 |
| 2024-09-24 | 12:50:39 PM | 0.840 | 0 |
| 2024-09-24 | 12:35:29 PM | 0.840 | 0 |
| 2024-09-24 | 12:20:52 PM | 0.840 | 0 |
| 2024-09-24 | 12:01:04 PM | 0.830 | 0 |