| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:00:47 PM | 0.790 | 0 |
| 2024-09-23 | 1:50:43 PM | 0.800 | 0 |
| 2024-09-23 | 1:35:17 PM | 0.790 | 0 |
| 2024-09-23 | 1:20:17 PM | 0.780 | 0 |
| 2024-09-23 | 12:50:45 PM | 0.780 | 0 |
| 2024-09-23 | 12:35:32 PM | 0.780 | 0 |
| 2024-09-23 | 12:20:44 PM | 0.770 | 0 |
| 2024-09-23 | 12:01:06 PM | 0.760 | 0 |
| 2024-09-23 | 11:50:45 AM | 0.760 | 0 |
| 2024-09-23 | 11:35:15 AM | 0.760 | 0 |
| 2024-09-23 | 11:20:26 AM | 0.760 | 0 |
| 2024-09-23 | 11:00:25 AM | 0.770 | 0 |
| 2024-09-23 | 10:51:01 AM | 0.770 | 0 |