| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:00:28 PM | 0.850 | 0 |
| 2024-09-24 | 6:35:20 PM | 0.840 | 0 |
| 2024-09-24 | 6:00:47 PM | 0.850 | 0 |
| 2024-09-24 | 5:50:34 PM | 0.850 | 0 |
| 2024-09-24 | 5:42:31 PM | 0.850 | 0 |
| 2024-09-24 | 5:20:48 PM | 0.850 | 0 |
| 2024-09-24 | 5:00:43 PM | 0.840 | 0 |
| 2024-09-24 | 4:50:39 PM | 0.840 | 0 |
| 2024-09-24 | 4:35:19 PM | 0.830 | 0 |
| 2024-09-24 | 4:21:10 PM | 0.830 | 0 |
| 2024-09-24 | 4:00:37 PM | 0.830 | 0 |
| 2024-09-24 | 3:50:54 PM | 0.830 | 0 |
| 2024-09-24 | 3:35:57 PM | 0.830 | 0 |