| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:50:29 AM | 0.840 | 0 |
| 2024-09-24 | 11:35:38 AM | 0.840 | 0 |
| 2024-09-24 | 11:20:40 AM | 0.840 | 0 |
| 2024-09-24 | 11:00:56 AM | 0.820 | 0 |
| 2024-09-24 | 10:50:50 AM | 0.820 | 0 |
| 2024-09-24 | 10:35:47 AM | 0.810 | 0 |
| 2024-09-24 | 10:20:56 AM | 0.810 | 0 |
| 2024-09-24 | 10:06:03 AM | 0.810 | 0 |
| 2024-09-24 | 9:51:00 AM | 0.810 | 0 |
| 2024-09-24 | 9:35:24 AM | 0.810 | 0 |
| 2024-09-24 | 9:21:26 AM | 0.810 | 0 |
| 2024-09-24 | 9:05:49 AM | 0.840 | 0 |
| 2024-09-24 | 8:50:41 AM | 0.820 | 0 |