| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:43 AM | 0.900 | 0 |
| 2024-09-25 | 9:35:46 AM | 0.910 | 0 |
| 2024-09-25 | 9:21:12 AM | 0.890 | 0 |
| 2024-09-25 | 9:05:39 AM | 0.870 | 0 |
| 2024-09-25 | 8:50:27 AM | 0.840 | 0 |
| 2024-09-25 | 8:35:31 AM | 0.840 | 0 |
| 2024-09-25 | 8:21:21 AM | 0.840 | 0 |
| 2024-09-25 | 8:05:58 AM | 0.840 | 0 |
| 2024-09-24 | 9:35:29 PM | 0.840 | 0 |
| 2024-09-24 | 9:00:30 PM | 0.840 | 0 |
| 2024-09-24 | 8:35:32 PM | 0.840 | 0 |
| 2024-09-24 | 8:00:44 PM | 0.850 | 0 |
| 2024-09-24 | 7:35:44 PM | 0.850 | 0 |