| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:41:09 PM | 3.040 | 0 |
| 2024-07-15 | 11:43:23 AM | 3.050 | 0 |
| 2024-07-15 | 10:52:59 AM | 3.070 | 0 |
| 2024-07-15 | 9:56:01 AM | 3.060 | 0 |
| 2024-07-15 | 9:21:34 AM | 3.060 | 0 |
| 2024-07-15 | 8:23:45 AM | 3.060 | 0 |
| 2024-07-12 | 7:33:52 PM | 3.010 | 0 |
| 2024-07-12 | 7:07:05 PM | 3.010 | 0 |
| 2024-07-12 | 6:19:14 PM | 3.020 | 0 |
| 2024-07-12 | 5:26:39 PM | 3.010 | 0 |
| 2024-07-12 | 4:36:58 PM | 2.940 | 0 |
| 2024-07-12 | 3:52:14 PM | 2.940 | 0 |
| 2024-07-12 | 3:06:43 PM | 2.880 | 0 |