| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:31:28 AM | 2.680 | 0 |
| 2024-08-13 | 8:28:25 AM | 2.680 | 0 |
| 2024-08-12 | 7:29:50 PM | 2.690 | 0 |
| 2024-08-12 | 7:20:52 PM | 2.690 | 0 |
| 2024-08-12 | 6:22:33 PM | 2.670 | 0 |
| 2024-08-12 | 5:22:49 PM | 2.680 | 0 |
| 2024-08-12 | 4:32:33 PM | 2.710 | 0 |
| 2024-08-12 | 3:48:47 PM | 2.810 | 0 |
| 2024-08-12 | 3:36:41 PM | 2.820 | 0 |
| 2024-08-12 | 2:39:20 PM | 2.900 | 0 |
| 2024-08-12 | 1:52:06 PM | 2.900 | 0 |
| 2024-08-12 | 12:58:33 PM | 2.900 | 0 |
| 2024-08-12 | 12:10:54 PM | 2.900 | 0 |