| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:09:03 PM | 2.740 | 0 |
| 2024-08-15 | 12:16:25 PM | 2.770 | 0 |
| 2024-08-15 | 11:29:48 AM | 2.770 | 0 |
| 2024-08-15 | 11:07:38 AM | 2.770 | 0 |
| 2024-08-15 | 10:36:35 AM | 2.770 | 0 |
| 2024-08-15 | 10:06:33 AM | 2.770 | 0 |
| 2024-08-15 | 9:46:44 AM | 2.770 | 0 |
| 2024-08-15 | 8:28:35 AM | 2.770 | 0 |
| 2024-08-15 | 8:23:57 AM | 2.770 | 0 |
| 2024-08-15 | 8:23:27 AM | 2.770 | 0 |
| 2024-08-14 | 7:38:21 PM | 2.730 | 0 |
| 2024-08-14 | 6:36:41 PM | 2.710 | 0 |
| 2024-08-14 | 6:22:54 PM | 2.710 | 0 |