| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:34:15 PM | 147.800 | 0 |
| 2024-08-12 | 2:34:16 PM | 147.790 | 0 |
| 2024-08-12 | 1:34:17 PM | 147.800 | 0 |
| 2024-08-12 | 12:34:13 PM | 147.780 | 0 |
| 2024-08-12 | 11:34:15 AM | 147.790 | 0 |
| 2024-08-12 | 10:34:13 AM | 147.790 | 0 |
| 2024-08-12 | 9:34:17 AM | 147.850 | 0 |
| 2024-08-12 | 8:34:11 AM | 147.660 | 0 |