| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/08/2024 | 16:34:18 | 147.850 | 0 |
| 13/08/2024 | 15:34:22 | 147.880 | 0 |
| 13/08/2024 | 14:34:28 | 147.880 | 0 |
| 13/08/2024 | 13:34:17 | 147.880 | 0 |
| 13/08/2024 | 12:34:24 | 147.880 | 0 |
| 13/08/2024 | 11:34:19 | 147.900 | 0 |
| 13/08/2024 | 10:34:22 | 147.890 | 0 |
| 13/08/2024 | 9:34:15 | 147.870 | 0 |
| 13/08/2024 | 8:34:11 | 147.810 | 0 |
| 12/08/2024 | 21:34:22 | 147.770 | 0 |
| 12/08/2024 | 20:34:26 | 147.760 | 0 |
| 12/08/2024 | 19:34:59 | 147.770 | 0 |
| 12/08/2024 | 18:34:30 | 147.760 | 0 |