| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:21 PM | 147.670 | 0 |
| 7/30/2024 | 8:34:29 PM | 147.670 | 0 |
| 7/30/2024 | 7:34:54 PM | 147.670 | 0 |
| 7/30/2024 | 6:34:12 PM | 147.670 | 0 |
| 7/30/2024 | 4:34:16 PM | 147.690 | 0 |
| 7/30/2024 | 3:34:20 PM | 147.680 | 0 |
| 7/30/2024 | 2:34:27 PM | 147.680 | 0 |
| 7/30/2024 | 1:34:17 PM | 147.680 | 0 |
| 7/30/2024 | 12:34:23 PM | 147.670 | 0 |
| 7/30/2024 | 11:34:21 AM | 147.660 | 0 |
| 7/30/2024 | 10:34:18 AM | 147.640 | 0 |
| 7/30/2024 | 9:34:16 AM | 147.650 | 0 |
| 7/30/2024 | 8:34:12 AM | 147.620 | 0 |