| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 14:05:00 | 7.560 | 0 |
| 15/07/2024 | 13:34:48 | 7.580 | 0 |
| 15/07/2024 | 13:08:26 | 7.580 | 0 |
| 15/07/2024 | 12:35:18 | 7.570 | 0 |
| 15/07/2024 | 12:04:30 | 7.590 | 0 |
| 15/07/2024 | 11:34:53 | 7.780 | 0 |
| 15/07/2024 | 11:04:41 | 7.760 | 0 |
| 15/07/2024 | 10:34:55 | 7.690 | 0 |
| 15/07/2024 | 10:04:37 | 7.650 | 0 |
| 15/07/2024 | 09:35:24 | 7.610 | 0 |
| 15/07/2024 | 09:04:48 | 7.590 | 0 |
| 15/07/2024 | 08:34:49 | 7.510 | 0 |
| 12/07/2024 | 21:35:07 | 7.490 | 0 |