| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:24 AM | 7.610 | 0 |
| 2024-07-15 | 9:04:48 AM | 7.590 | 0 |
| 2024-07-15 | 8:34:49 AM | 7.510 | 0 |
| 2024-07-12 | 9:35:07 PM | 7.490 | 0 |
| 2024-07-12 | 9:05:00 PM | 7.520 | 0 |
| 2024-07-12 | 8:35:08 PM | 7.590 | 0 |
| 2024-07-12 | 8:04:36 PM | 7.640 | 0 |
| 2024-07-12 | 7:35:06 PM | 7.490 | 0 |
| 2024-07-12 | 7:04:41 PM | 7.450 | 0 |
| 2024-07-12 | 6:34:48 PM | 7.510 | 0 |
| 2024-07-12 | 6:04:53 PM | 7.730 | 0 |
| 2024-07-12 | 5:34:36 PM | 7.940 | 0 |
| 2024-07-12 | 5:05:03 PM | 7.880 | 0 |