| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:02 PM | 7.720 | 0 |
| 2024-07-16 | 1:08:34 PM | 7.650 | 0 |
| 2024-07-16 | 12:35:20 PM | 7.910 | 0 |
| 2024-07-16 | 12:04:40 PM | 7.970 | 0 |
| 2024-07-16 | 11:34:57 AM | 7.980 | 0 |
| 2024-07-16 | 11:05:06 AM | 7.980 | 0 |
| 2024-07-16 | 10:35:03 AM | 7.970 | 0 |
| 2024-07-16 | 10:04:47 AM | 7.930 | 0 |
| 2024-07-16 | 9:35:22 AM | 7.920 | 0 |
| 2024-07-16 | 9:04:47 AM | 7.960 | 0 |
| 2024-07-16 | 8:34:47 AM | 7.870 | 0 |
| 2024-07-15 | 9:35:16 PM | 7.840 | 0 |
| 2024-07-15 | 9:04:35 PM | 7.820 | 0 |