| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:39 AM | 1.030 | - |
| 2024-07-25 | 8:43:07 AM | 1.040 | - |
| 2024-07-25 | 8:41:39 AM | 1.030 | - |
| 2024-07-25 | 8:41:14 AM | 1.030 | - |
| 2024-07-25 | 8:19:03 AM | 1.040 | - |
| 2024-07-25 | 8:17:35 AM | 1.050 | - |
| 2024-07-25 | 8:14:52 AM | 1.060 | - |
| 2024-07-25 | 8:14:17 AM | 1.060 | - |
| 2024-07-25 | 8:11:44 AM | 1.060 | - |
| 2024-07-25 | 8:09:38 AM | 1.060 | - |
| 2024-07-25 | 8:09:19 AM | 1.060 | - |
| 2024-07-25 | 8:03:00 AM | 1.060 | - |