| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:31:54 AM | 1.060 | - |
| 2024-07-25 | 9:30:02 AM | 1.070 | - |
| 2024-07-25 | 9:29:21 AM | 1.060 | - |
| 2024-07-25 | 9:27:52 AM | 1.060 | - |
| 2024-07-25 | 9:24:54 AM | 1.070 | - |
| 2024-07-25 | 9:21:12 AM | 1.060 | - |
| 2024-07-25 | 9:20:36 AM | 1.070 | - |
| 2024-07-25 | 9:16:41 AM | 1.060 | - |
| 2024-07-25 | 9:15:43 AM | 1.070 | - |
| 2024-07-25 | 9:14:23 AM | 1.060 | - |
| 2024-07-25 | 9:14:05 AM | 1.070 | - |
| 2024-07-25 | 9:13:49 AM | 1.060 | - |
| 2024-07-25 | 9:13:27 AM | 1.060 | - |