| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:25 AM | 0.970 | - |
| 2024-07-31 | 10:34:18 AM | 0.980 | - |
| 2024-07-31 | 10:28:52 AM | 0.970 | - |
| 2024-07-31 | 10:27:51 AM | 0.980 | - |
| 2024-07-31 | 10:27:02 AM | 0.970 | - |
| 2024-07-31 | 10:26:56 AM | 0.980 | - |
| 2024-07-31 | 10:26:48 AM | 0.970 | - |
| 2024-07-31 | 10:25:14 AM | 0.980 | - |
| 2024-07-31 | 10:19:51 AM | 0.970 | - |
| 2024-07-31 | 10:19:46 AM | 0.980 | - |
| 2024-07-31 | 10:18:56 AM | 0.970 | - |
| 2024-07-31 | 10:15:20 AM | 0.980 | - |
| 2024-07-31 | 10:13:01 AM | 0.970 | - |