| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:13 PM | 1.040 | - |
| 2024-07-24 | 9:46:53 PM | 1.050 | - |
| 2024-07-24 | 9:46:48 PM | 1.040 | - |
| 2024-07-24 | 9:46:24 PM | 1.040 | - |
| 2024-07-24 | 9:33:05 PM | 1.040 | - |
| 2024-07-24 | 9:27:57 PM | 1.050 | - |
| 2024-07-24 | 9:27:51 PM | 1.040 | - |
| 2024-07-24 | 9:27:42 PM | 1.050 | - |
| 2024-07-24 | 9:27:37 PM | 1.040 | - |
| 2024-07-24 | 9:27:16 PM | 1.050 | - |
| 2024-07-24 | 9:26:28 PM | 1.040 | - |
| 2024-07-24 | 9:26:22 PM | 1.050 | - |
| 2024-07-24 | 9:26:12 PM | 1.040 | - |