| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:14:00 PM | 1.330 | - |
| 2024-11-07 | 3:08:08 PM | 1.320 | - |
| 2024-11-07 | 3:05:10 PM | 1.310 | - |
| 2024-11-07 | 3:05:07 PM | 1.320 | - |
| 2024-11-07 | 3:04:01 PM | 1.320 | - |
| 2024-11-07 | 3:03:53 PM | 1.320 | - |
| 2024-11-07 | 3:02:48 PM | 1.320 | - |
| 2024-11-07 | 3:02:37 PM | 1.320 | - |
| 2024-11-07 | 3:02:26 PM | 1.320 | - |
| 2024-11-07 | 3:01:38 PM | 1.320 | - |
| 2024-11-07 | 3:01:30 PM | 1.320 | - |
| 2024-11-07 | 3:00:29 PM | 1.320 | - |