| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:48:50 PM | 0.520 | - |
| 2024-07-04 | 3:48:35 PM | 0.520 | - |
| 2024-07-04 | 3:48:23 PM | 0.520 | - |
| 2024-07-04 | 3:48:08 PM | 0.530 | - |
| 2024-07-04 | 3:45:55 PM | 0.520 | - |
| 2024-07-04 | 3:45:46 PM | 0.530 | - |
| 2024-07-04 | 3:44:59 PM | 0.530 | - |
| 2024-07-04 | 3:44:44 PM | 0.530 | - |
| 2024-07-04 | 3:43:36 PM | 0.520 | - |
| 2024-07-04 | 3:43:09 PM | 0.530 | - |
| 2024-07-04 | 3:43:04 PM | 0.520 | - |
| 2024-07-04 | 3:42:45 PM | 0.530 | - |