| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:49:10 PM | 2.100 | - |
| 2024-08-30 | 6:45:13 PM | 2.090 | - |
| 2024-08-30 | 6:44:42 PM | 2.090 | - |
| 2024-08-30 | 6:44:37 PM | 2.080 | - |
| 2024-08-30 | 6:42:39 PM | 2.080 | - |
| 2024-08-30 | 6:42:34 PM | 2.070 | - |
| 2024-08-30 | 6:39:02 PM | 2.070 | - |
| 2024-08-30 | 6:36:09 PM | 2.060 | - |
| 2024-08-30 | 6:35:57 PM | 2.070 | - |
| 2024-08-30 | 6:35:44 PM | 2.060 | - |
| 2024-08-30 | 6:35:39 PM | 2.060 | - |
| 2024-08-30 | 6:33:22 PM | 2.060 | - |
| 2024-08-30 | 6:32:02 PM | 2.050 | - |