| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:30:37 PM | 2.060 | - |
| 2024-08-30 | 6:28:12 PM | 2.060 | - |
| 2024-08-30 | 6:24:33 PM | 2.070 | - |
| 2024-08-30 | 6:24:00 PM | 2.060 | - |
| 2024-08-30 | 6:23:25 PM | 2.070 | - |
| 2024-08-30 | 6:23:11 PM | 2.060 | - |
| 2024-08-30 | 6:23:06 PM | 2.070 | - |
| 2024-08-30 | 6:23:01 PM | 2.060 | - |
| 2024-08-30 | 6:22:26 PM | 2.070 | - |
| 2024-08-30 | 6:16:38 PM | 2.060 | - |
| 2024-08-30 | 6:16:33 PM | 2.070 | - |
| 2024-08-30 | 6:12:05 PM | 2.070 | - |
| 2024-08-30 | 6:11:55 PM | 2.070 | - |