| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:27:42 PM | 2.160 | - |
| 2024-09-03 | 12:27:37 PM | 2.150 | - |
| 2024-09-03 | 12:27:32 PM | 2.160 | - |
| 2024-09-03 | 12:27:27 PM | 2.180 | - |
| 2024-09-03 | 12:27:19 PM | 2.150 | - |
| 2024-09-03 | 12:27:09 PM | 2.180 | - |
| 2024-09-03 | 12:05:52 PM | 2.170 | - |
| 2024-09-03 | 12:05:47 PM | 2.180 | - |
| 2024-09-03 | 12:00:44 PM | 2.170 | - |
| 2024-09-03 | 12:00:35 PM | 2.170 | - |
| 2024-09-03 | 12:00:30 PM | 2.170 | - |
| 2024-09-03 | 12:00:12 PM | 2.170 | - |
| 2024-09-03 | 11:58:55 AM | 2.170 | - |