| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:47:56 | 10.440 | 0 |
| 10/07/2024 | 21:42:25 | 10.690 | 0 |
| 10/07/2024 | 20:57:44 | 10.650 | 0 |
| 10/07/2024 | 19:54:07 | 10.710 | 0 |
| 10/07/2024 | 18:50:40 | 10.710 | 0 |
| 10/07/2024 | 17:49:20 | 10.640 | 0 |
| 10/07/2024 | 16:42:39 | 10.710 | 0 |
| 10/07/2024 | 16:38:02 | 10.690 | 0 |
| 10/07/2024 | 15:44:44 | 10.890 | 0 |
| 10/07/2024 | 15:31:58 | 10.740 | 0 |
| 10/07/2024 | 14:15:45 | 10.740 | 0 |
| 10/07/2024 | 13:10:27 | 10.770 | 0 |
| 10/07/2024 | 12:08:44 | 10.770 | 0 |