| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:32:38 PM | 6.330 | 0 |
| 2024-08-12 | 3:24:29 PM | 6.060 | 0 |
| 2024-08-12 | 2:12:08 PM | 6.010 | 0 |
| 2024-08-12 | 1:09:59 PM | 5.980 | 0 |
| 2024-08-12 | 12:03:34 PM | 5.970 | 0 |
| 2024-08-12 | 10:57:58 AM | 6.000 | 0 |
| 2024-08-12 | 9:57:30 AM | 5.980 | 0 |
| 2024-08-12 | 8:52:58 AM | 5.930 | 0 |
| 2024-08-09 | 9:37:43 PM | 6.220 | 0 |
| 2024-08-09 | 8:51:45 PM | 6.240 | 0 |
| 2024-08-09 | 7:49:46 PM | 6.340 | 0 |
| 2024-08-09 | 6:45:11 PM | 6.390 | 0 |
| 2024-08-09 | 5:39:54 PM | 6.430 | 0 |