| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:28 PM | 2.450 | 0 |
| 2024-08-05 | 3:20:25 PM | 2.460 | 0 |
| 2024-08-05 | 2:50:33 PM | 2.480 | 0 |
| 2024-08-05 | 2:21:08 PM | 2.470 | 0 |
| 2024-08-05 | 1:50:35 PM | 2.420 | 0 |
| 2024-08-05 | 1:21:02 PM | 2.370 | 0 |
| 2024-08-05 | 12:50:40 PM | 2.470 | 0 |
| 2024-08-05 | 12:21:03 PM | 2.480 | 0 |
| 2024-08-05 | 11:50:30 AM | 2.480 | 0 |
| 2024-08-05 | 11:20:59 AM | 2.540 | 0 |
| 2024-08-05 | 10:50:40 AM | 2.500 | 0 |
| 2024-08-05 | 10:20:53 AM | 2.490 | 0 |
| 2024-08-05 | 9:50:30 AM | 2.640 | 0 |