| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:21:06 AM | 1.870 | 0 |
| 2024-09-10 | 10:50:36 AM | 1.870 | 0 |
| 2024-09-10 | 10:20:50 AM | 1.860 | 0 |
| 2024-09-10 | 9:50:29 AM | 1.850 | 0 |
| 2024-09-10 | 9:20:55 AM | 1.860 | 0 |
| 2024-09-10 | 8:50:40 AM | 1.890 | 0 |
| 2024-09-10 | 8:20:51 AM | 1.890 | 0 |
| 2024-09-09 | 9:50:33 PM | 1.880 | 0 |
| 2024-09-09 | 9:20:37 PM | 1.890 | 0 |
| 2024-09-09 | 8:50:24 PM | 1.860 | 0 |
| 2024-09-09 | 8:20:45 PM | 1.870 | 0 |
| 2024-09-09 | 7:50:28 PM | 1.880 | 0 |
| 2024-09-09 | 7:20:53 PM | 1.880 | 0 |