| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:24 PM | 3.850 | 0 |
| 2024-07-10 | 9:20:24 PM | 3.850 | 0 |
| 2024-07-10 | 8:50:28 PM | 3.880 | 0 |
| 2024-07-10 | 8:20:50 PM | 3.940 | 0 |
| 2024-07-10 | 7:50:19 PM | 3.890 | 0 |
| 2024-07-10 | 7:20:52 PM | 3.860 | 0 |
| 2024-07-10 | 7:05:22 PM | 3.850 | 0 |
| 2024-07-10 | 6:50:23 PM | 3.850 | 0 |
| 2024-07-10 | 6:35:33 PM | 3.840 | 0 |
| 2024-07-10 | 6:20:21 PM | 3.810 | 0 |
| 2024-07-10 | 6:05:26 PM | 3.810 | 0 |
| 2024-07-10 | 5:50:39 PM | 3.810 | 0 |
| 2024-07-10 | 5:35:15 PM | 3.810 | 0 |