| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:05:21 | 2.520 | 0 |
| 05/08/2024 | 16:50:39 | 2.520 | 0 |
| 05/08/2024 | 16:35:28 | 2.480 | 0 |
| 05/08/2024 | 16:20:24 | 2.520 | 0 |
| 05/08/2024 | 16:05:18 | 2.450 | 0 |
| 05/08/2024 | 15:50:41 | 2.490 | 0 |
| 05/08/2024 | 15:35:28 | 2.450 | 0 |
| 05/08/2024 | 15:20:25 | 2.460 | 0 |
| 05/08/2024 | 14:50:33 | 2.480 | 0 |
| 05/08/2024 | 14:21:08 | 2.470 | 0 |
| 05/08/2024 | 13:50:35 | 2.420 | 0 |
| 05/08/2024 | 13:21:02 | 2.370 | 0 |
| 05/08/2024 | 12:50:40 | 2.470 | 0 |