| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:21:00 PM | 3.710 | 0 |
| 2024-07-10 | 11:50:32 AM | 3.720 | 0 |
| 2024-07-10 | 11:20:57 AM | 3.770 | 0 |
| 2024-07-10 | 10:50:34 AM | 3.760 | 0 |
| 2024-07-10 | 10:20:50 AM | 3.770 | 0 |
| 2024-07-10 | 9:50:36 AM | 3.790 | 0 |
| 2024-07-10 | 9:20:50 AM | 3.780 | 0 |
| 2024-07-10 | 8:50:30 AM | 3.780 | 0 |
| 2024-07-10 | 8:20:48 AM | 3.790 | 0 |
| 2024-07-09 | 9:50:30 PM | 3.760 | 0 |
| 2024-07-09 | 9:20:27 PM | 3.770 | 0 |
| 2024-07-09 | 8:50:31 PM | 3.770 | 0 |
| 2024-07-09 | 8:20:45 PM | 3.780 | 0 |