| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:34 PM | 2.200 | 0 |
| 2024-11-15 | 12:21:02 PM | 2.210 | 0 |
| 2024-11-15 | 11:50:34 AM | 2.220 | 0 |
| 2024-11-15 | 11:20:54 AM | 2.210 | 0 |
| 2024-11-15 | 10:50:35 AM | 2.220 | 0 |
| 2024-11-15 | 10:20:56 AM | 2.220 | 0 |
| 2024-11-15 | 9:50:36 AM | 2.210 | 0 |
| 2024-11-15 | 9:20:55 AM | 2.210 | 0 |
| 2024-11-15 | 8:50:41 AM | 2.270 | 0 |
| 2024-11-15 | 8:20:52 AM | 2.260 | 0 |
| 2024-11-14 | 9:50:25 PM | 2.230 | 0 |
| 2024-11-14 | 9:20:32 PM | 2.180 | 0 |
| 2024-11-14 | 8:50:27 PM | 2.180 | 0 |