| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:59 PM | 2.200 | 0 |
| 2024-11-15 | 5:05:19 PM | 2.220 | 0 |
| 2024-11-15 | 4:50:40 PM | 2.230 | 0 |
| 2024-11-15 | 4:35:26 PM | 2.290 | 0 |
| 2024-11-15 | 4:20:18 PM | 2.250 | 0 |
| 2024-11-15 | 4:05:22 PM | 2.260 | 0 |
| 2024-11-15 | 3:50:32 PM | 2.230 | 0 |
| 2024-11-15 | 3:35:26 PM | 2.200 | 0 |
| 2024-11-15 | 3:20:12 PM | 2.220 | 0 |
| 2024-11-15 | 2:50:30 PM | 2.210 | 0 |
| 2024-11-15 | 2:20:51 PM | 2.200 | 0 |
| 2024-11-15 | 1:50:33 PM | 2.210 | 0 |
| 2024-11-15 | 1:20:54 PM | 2.220 | 0 |