| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:58:58 PM | 988.950 | 0 |
| 2024-08-14 | 2:03:48 PM | 988.940 | 0 |
| 2024-08-14 | 1:05:21 PM | 988.440 | 0 |
| 2024-08-14 | 12:22:35 PM | 988.440 | 0 |
| 2024-08-14 | 12:17:25 PM | 988.440 | 0 |
| 2024-08-14 | 11:25:23 AM | 987.360 | 0 |
| 2024-08-14 | 10:38:06 AM | 987.280 | 0 |
| 2024-08-14 | 9:46:39 AM | 987.310 | 0 |
| 2024-08-13 | 7:35:15 PM | 987.230 | 0 |
| 2024-08-13 | 7:19:02 PM | 987.730 | 0 |
| 2024-08-13 | 6:21:53 PM | 985.990 | 0 |
| 2024-08-13 | 5:28:44 PM | 986.500 | 0 |
| 2024-08-13 | 4:38:46 PM | 985.370 | 0 |