| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:25:23 PM | 992.850 | 0 |
| 2024-07-16 | 6:37:18 PM | 992.550 | 0 |
| 2024-07-16 | 5:35:46 PM | 992.520 | 0 |
| 2024-07-16 | 4:46:36 PM | 992.050 | 0 |
| 2024-07-16 | 3:58:25 PM | 992.530 | 0 |
| 2024-07-16 | 3:07:22 PM | 993.130 | 0 |
| 2024-07-16 | 2:11:35 PM | 993.140 | 0 |
| 2024-07-16 | 1:23:45 PM | 993.100 | 0 |
| 2024-07-16 | 12:38:33 PM | 993.030 | 0 |
| 2024-07-16 | 11:43:49 AM | 992.720 | 0 |
| 2024-07-16 | 10:48:12 AM | 992.730 | 0 |
| 2024-07-16 | 9:54:09 AM | 992.880 | 0 |
| 2024-07-16 | 9:48:23 AM | 992.920 | 0 |