| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:48:15 AM | 991.120 | 0 |
| 2024-08-15 | 10:02:45 AM | 991.690 | 0 |
| 2024-08-15 | 9:50:56 AM | 991.690 | 0 |
| 2024-08-14 | 7:27:00 PM | 989.790 | 0 |
| 2024-08-14 | 7:18:07 PM | 989.790 | 0 |
| 2024-08-14 | 6:22:59 PM | 991.160 | 0 |
| 2024-08-14 | 6:17:18 PM | 990.280 | 0 |
| 2024-08-14 | 5:26:18 PM | 989.570 | 0 |
| 2024-08-14 | 4:40:04 PM | 987.370 | 0 |
| 2024-08-14 | 4:03:46 PM | 988.000 | 0 |
| 2024-08-14 | 3:49:50 PM | 988.030 | 0 |
| 2024-08-14 | 2:58:58 PM | 988.950 | 0 |
| 2024-08-14 | 2:03:48 PM | 988.940 | 0 |