| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:12:59 PM | 981.340 | 0 |
| 2024-08-12 | 6:21:27 PM | 980.700 | 0 |
| 2024-08-12 | 5:33:14 PM | 979.010 | 0 |
| 2024-08-12 | 4:34:20 PM | 980.600 | 0 |
| 2024-08-12 | 3:50:54 PM | 976.410 | 0 |
| 2024-08-12 | 3:20:35 PM | 967.420 | 0 |
| 2024-08-12 | 2:24:00 PM | 966.010 | 0 |
| 2024-08-12 | 1:30:26 PM | 965.990 | 0 |
| 2024-08-12 | 12:42:21 PM | 965.410 | 0 |
| 2024-08-12 | 11:45:02 AM | 965.410 | 0 |
| 2024-08-12 | 10:51:11 AM | 965.490 | 0 |
| 2024-08-12 | 10:01:27 AM | 965.380 | 0 |