| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:42:44 PM | 45.650 | 0 |
| 7/9/2024 | 12:51:36 PM | 44.760 | 0 |
| 7/9/2024 | 11:59:59 AM | 44.950 | 0 |
| 7/9/2024 | 11:15:04 AM | 45.390 | 0 |
| 7/9/2024 | 11:02:13 AM | 45.820 | 0 |
| 7/9/2024 | 10:22:19 AM | 46.620 | 0 |
| 7/9/2024 | 10:01:09 AM | 47.030 | 0 |
| 7/8/2024 | 7:38:39 PM | 48.890 | 0 |
| 7/8/2024 | 6:31:59 PM | 48.770 | 0 |