| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:26:46 PM | 46.600 | 0 |
| 2024-07-15 | 7:16:50 PM | 46.600 | 0 |
| 2024-07-15 | 6:22:18 PM | 46.470 | 0 |
| 2024-07-15 | 4:31:55 PM | 46.830 | 0 |
| 2024-07-15 | 4:01:14 PM | 46.920 | 0 |
| 2024-07-15 | 3:12:18 PM | 46.740 | 0 |
| 2024-07-15 | 2:22:28 PM | 46.640 | 0 |
| 2024-07-15 | 1:35:24 PM | 46.660 | 0 |
| 2024-07-15 | 1:25:44 PM | 46.800 | 0 |
| 2024-07-15 | 12:25:45 PM | 47.060 | 0 |
| 2024-07-15 | 11:34:39 AM | 46.860 | 0 |
| 2024-07-15 | 10:34:18 AM | 46.690 | 0 |
| 2024-07-15 | 9:46:00 AM | 46.780 | 0 |