| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:31:14 AM | 46.670 | 0 |
| 2024-07-12 | 9:46:07 AM | 46.360 | 0 |
| 2024-07-11 | 7:33:35 PM | 45.950 | 0 |
| 2024-07-11 | 7:15:54 PM | 45.980 | 0 |
| 2024-07-11 | 6:22:02 PM | 45.900 | 0 |
| 2024-07-11 | 5:35:20 PM | 45.970 | 0 |
| 2024-07-11 | 4:36:38 PM | 45.980 | 0 |
| 2024-07-11 | 3:58:23 PM | 45.670 | 0 |
| 2024-07-11 | 2:55:43 PM | 46.070 | 0 |
| 2024-07-11 | 2:10:28 PM | 46.360 | 0 |
| 2024-07-11 | 1:21:26 PM | 46.770 | 0 |
| 2024-07-11 | 12:33:27 PM | 46.950 | 0 |
| 2024-07-11 | 11:37:45 AM | 46.860 | 0 |