| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:25:14 AM | 47.780 | 0 |
| 2024-06-25 | 10:44:43 AM | 47.590 | 0 |
| 2024-06-25 | 10:42:40 AM | 47.590 | 0 |
| 2024-06-25 | 10:04:47 AM | 47.590 | 0 |
| 2024-06-25 | 9:48:57 AM | 47.440 | 0 |
| 2024-06-24 | 7:27:52 PM | 46.680 | 0 |
| 2024-06-24 | 6:31:17 PM | 46.350 | 0 |
| 2024-06-24 | 5:36:11 PM | 46.240 | 0 |
| 2024-06-24 | 4:42:17 PM | 46.260 | 0 |
| 2024-06-24 | 4:41:16 PM | 46.220 | 0 |
| 2024-06-24 | 4:32:30 PM | 46.180 | 0 |
| 2024-06-24 | 3:51:46 PM | 46.490 | 0 |
| 2024-06-24 | 3:21:18 PM | 46.110 | 0 |