| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:49:52 AM | 173.360 | 0 |
| 2024-06-25 | 11:33:29 AM | 173.800 | 0 |
| 2024-06-25 | 11:19:25 AM | 173.990 | 0 |
| 2024-06-25 | 10:50:49 AM | 172.810 | 0 |
| 2024-06-25 | 10:46:48 AM | 172.570 | 0 |
| 2024-06-25 | 10:10:08 AM | 172.520 | 0 |
| 2024-06-25 | 9:56:58 AM | 173.190 | 0 |
| 2024-06-24 | 7:34:50 PM | 170.350 | 0 |
| 2024-06-24 | 7:09:10 PM | 169.820 | 0 |
| 2024-06-24 | 6:22:44 PM | 170.830 | 0 |
| 2024-06-24 | 5:36:31 PM | 170.580 | 0 |
| 2024-06-24 | 4:45:10 PM | 171.110 | 0 |
| 2024-06-24 | 4:39:00 PM | 170.600 | 0 |