| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:25:34 PM | 157.400 | 0 |
| 2024-07-29 | 6:33:48 PM | 157.400 | 0 |
| 2024-07-29 | 5:42:40 PM | 156.860 | 0 |
| 2024-07-29 | 4:43:58 PM | 156.510 | 0 |
| 2024-07-29 | 3:59:14 PM | 156.740 | 0 |
| 2024-07-29 | 3:23:05 PM | 157.470 | 0 |
| 2024-07-29 | 2:26:39 PM | 158.990 | 0 |
| 2024-07-29 | 1:31:52 PM | 159.710 | 0 |
| 2024-07-29 | 12:36:45 PM | 160.570 | 0 |
| 2024-07-29 | 11:51:12 AM | 159.830 | 0 |
| 2024-07-29 | 10:52:57 AM | 160.400 | 0 |
| 2024-07-29 | 9:52:47 AM | 159.640 | 0 |
| 2024-07-26 | 7:39:51 PM | 161.540 | 0 |