| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:27 AM | 0.870 | 0 |
| 2024-07-15 | 8:34:57 AM | 0.870 | 0 |
| 2024-07-12 | 9:35:04 PM | 0.870 | 0 |
| 2024-07-12 | 9:05:07 PM | 0.870 | 0 |
| 2024-07-12 | 8:35:15 PM | 0.880 | 0 |
| 2024-07-12 | 8:04:51 PM | 0.880 | 0 |
| 2024-07-12 | 7:34:59 PM | 0.900 | 0 |
| 2024-07-12 | 7:04:56 PM | 0.900 | 0 |
| 2024-07-12 | 6:34:56 PM | 0.910 | 0 |
| 2024-07-12 | 6:05:05 PM | 0.910 | 0 |
| 2024-07-12 | 5:34:29 PM | 0.910 | 0 |
| 2024-07-12 | 5:04:55 PM | 0.900 | 0 |
| 2024-07-12 | 4:35:33 PM | 0.870 | 0 |