| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:03 PM | 0.920 | 0 |
| 2024-07-16 | 9:05:03 PM | 0.920 | 0 |
| 2024-07-16 | 8:35:16 PM | 0.920 | 0 |
| 2024-07-16 | 8:04:51 PM | 0.930 | 0 |
| 2024-07-16 | 7:34:24 PM | 0.920 | 0 |
| 2024-07-16 | 7:05:05 PM | 0.920 | 0 |
| 2024-07-16 | 6:34:45 PM | 0.920 | 0 |
| 2024-07-16 | 6:04:59 PM | 0.910 | 0 |
| 2024-07-16 | 5:34:37 PM | 0.910 | 0 |
| 2024-07-16 | 5:05:06 PM | 0.900 | 0 |
| 2024-07-16 | 4:35:24 PM | 0.910 | 0 |
| 2024-07-16 | 4:04:37 PM | 0.900 | 0 |
| 2024-07-16 | 3:35:23 PM | 0.880 | 0 |