| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:45 PM | 1.800 | 0 |
| 2024-10-16 | 3:35:08 PM | 1.840 | 0 |
| 2024-10-16 | 3:04:44 PM | 1.870 | 0 |
| 2024-10-16 | 2:34:51 PM | 1.870 | 0 |
| 2024-10-16 | 2:04:53 PM | 1.870 | 0 |
| 2024-10-16 | 1:35:08 PM | 1.870 | 0 |
| 2024-10-16 | 1:08:42 PM | 1.880 | 0 |
| 2024-10-16 | 12:35:17 PM | 1.880 | 0 |
| 2024-10-16 | 12:04:41 PM | 1.880 | 0 |
| 2024-10-16 | 11:35:03 AM | 1.880 | 0 |
| 2024-10-16 | 11:04:44 AM | 1.880 | 0 |
| 2024-10-16 | 10:34:57 AM | 1.880 | 0 |
| 2024-10-16 | 10:04:32 AM | 1.880 | 0 |