| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 15:35:06 | 1.850 | 0 |
| 17/10/2024 | 15:04:42 | 1.820 | 0 |
| 17/10/2024 | 14:34:47 | 1.830 | 0 |
| 17/10/2024 | 14:04:38 | 1.830 | 0 |
| 17/10/2024 | 13:35:19 | 1.830 | 0 |
| 17/10/2024 | 13:08:40 | 1.830 | 0 |
| 17/10/2024 | 12:35:21 | 1.830 | 0 |
| 17/10/2024 | 12:04:29 | 1.820 | 0 |
| 17/10/2024 | 11:35:02 | 1.820 | 0 |
| 17/10/2024 | 11:04:48 | 1.830 | 0 |
| 17/10/2024 | 10:35:12 | 1.830 | 0 |
| 17/10/2024 | 10:04:35 | 1.830 | 0 |
| 17/10/2024 | 09:35:08 | 1.840 | 0 |