| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:56:09 PM | 16.690 | - |
| 2024-08-02 | 3:55:43 PM | 16.690 | - |
| 2024-08-02 | 3:55:23 PM | 16.710 | - |
| 2024-08-02 | 3:55:00 PM | 16.730 | - |
| 2024-08-02 | 3:54:29 PM | 16.730 | - |
| 2024-08-02 | 3:54:14 PM | 16.740 | - |
| 2024-08-02 | 3:53:53 PM | 16.740 | - |
| 2024-08-02 | 3:53:16 PM | 16.730 | - |
| 2024-08-02 | 3:52:54 PM | 16.730 | - |
| 2024-08-02 | 3:52:28 PM | 16.740 | - |
| 2024-08-02 | 3:51:52 PM | 16.740 | - |
| 2024-08-02 | 3:51:20 PM | 16.760 | - |