| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:02:01 PM | 16.750 | - |
| 2024-08-02 | 4:01:41 PM | 16.730 | - |
| 2024-08-02 | 4:01:20 PM | 16.700 | - |
| 2024-08-02 | 4:00:37 PM | 16.670 | - |
| 2024-08-02 | 4:00:07 PM | 16.690 | - |
| 2024-08-02 | 3:59:43 PM | 16.670 | - |
| 2024-08-02 | 3:59:31 PM | 16.700 | - |
| 2024-08-02 | 3:58:32 PM | 16.700 | - |
| 2024-08-02 | 3:58:11 PM | 16.690 | - |
| 2024-08-02 | 3:57:46 PM | 16.670 | - |
| 2024-08-02 | 3:57:25 PM | 16.680 | - |
| 2024-08-02 | 3:57:07 PM | 16.690 | - |
| 2024-08-02 | 3:56:32 PM | 16.680 | - |