| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:00:42 PM | 18.640 | - |
| 2024-09-06 | 4:00:14 PM | 18.660 | - |
| 2024-09-06 | 3:59:44 PM | 18.660 | - |
| 2024-09-06 | 3:59:10 PM | 18.660 | - |
| 2024-09-06 | 3:58:54 PM | 18.650 | - |
| 2024-09-06 | 3:58:40 PM | 18.660 | - |
| 2024-09-06 | 3:58:13 PM | 18.660 | - |
| 2024-09-06 | 3:57:33 PM | 18.660 | - |
| 2024-09-06 | 3:57:28 PM | 18.670 | - |
| 2024-09-06 | 3:57:01 PM | 18.660 | - |
| 2024-09-06 | 3:56:31 PM | 18.650 | - |
| 2024-09-06 | 3:55:59 PM | 18.670 | - |
| 2024-09-06 | 3:55:38 PM | 18.680 | - |