| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:47 PM | 16.570 | - |
| 2024-08-02 | 9:59:42 PM | 16.560 | - |
| 2024-08-02 | 9:58:03 PM | 16.560 | - |
| 2024-08-02 | 9:57:44 PM | 16.570 | - |
| 2024-08-02 | 9:57:39 PM | 16.580 | - |
| 2024-08-02 | 9:57:18 PM | 16.570 | - |
| 2024-08-02 | 9:56:22 PM | 16.570 | - |
| 2024-08-02 | 9:56:10 PM | 16.560 | - |
| 2024-08-02 | 9:55:36 PM | 16.560 | - |
| 2024-08-02 | 9:55:31 PM | 16.550 | - |
| 2024-08-02 | 9:54:51 PM | 16.550 | - |
| 2024-08-02 | 9:54:36 PM | 16.550 | - |
| 2024-08-02 | 9:54:01 PM | 16.540 | - |