| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:58:28 | 2.460 | - |
| 10/07/2024 | 16:57:49 | 2.460 | - |
| 10/07/2024 | 16:57:11 | 2.470 | - |
| 10/07/2024 | 16:57:01 | 2.460 | - |
| 10/07/2024 | 16:56:43 | 2.470 | - |
| 10/07/2024 | 16:56:27 | 2.460 | - |
| 10/07/2024 | 16:56:12 | 2.470 | - |
| 10/07/2024 | 16:55:56 | 2.460 | - |
| 10/07/2024 | 16:51:52 | 2.470 | - |
| 10/07/2024 | 16:51:42 | 2.460 | - |
| 10/07/2024 | 16:51:14 | 2.460 | - |
| 10/07/2024 | 16:51:09 | 2.470 | - |