| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:11:14 | 2.450 | - |
| 10/07/2024 | 17:11:09 | 2.460 | - |
| 10/07/2024 | 17:10:59 | 2.460 | - |
| 10/07/2024 | 17:10:31 | 2.460 | - |
| 10/07/2024 | 17:09:25 | 2.460 | - |
| 10/07/2024 | 17:08:20 | 2.450 | - |
| 10/07/2024 | 17:08:04 | 2.450 | - |
| 10/07/2024 | 17:04:19 | 2.460 | - |
| 10/07/2024 | 17:04:07 | 2.450 | - |
| 10/07/2024 | 17:03:37 | 2.450 | - |
| 10/07/2024 | 17:02:09 | 2.450 | - |
| 10/07/2024 | 17:01:19 | 2.460 | - |
| 10/07/2024 | 17:00:43 | 2.450 | - |